Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 10:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:0016.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 13:34:151297 712,001278 000,001028 100,001008 500,00508 804,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:34:15827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:34:15827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 024,00919 100,00161
19.05.2026 13:32:491297 712,001278 000,001028 100,001008 500,00508 814,008 920,0028 941,0059 000,00419 024,00919 100,00161
19.05.2026 13:32:461297 712,001278 000,001028 100,001008 500,00508 814,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:32:461297 712,001278 000,001028 100,001008 500,00508 814,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:32:46827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:32:46827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 020,00919 100,00161
19.05.2026 13:32:46827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 020,00919 100,00161
19.05.2026 13:32:051297 712,001278 000,001028 100,001008 500,00508 810,008 920,0028 941,0059 000,00419 020,00919 100,00161
19.05.2026 13:32:011297 712,001278 000,001028 100,001008 500,00508 810,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:32:01827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:32:011297 712,001278 000,001028 100,001008 500,00508 803,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:30:361297 712,001278 000,001028 100,001008 500,00508 803,008 920,0028 941,0059 000,00419 013,00919 100,00161
19.05.2026 13:30:36827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 013,00919 100,00161
19.05.2026 13:30:331147 712,001128 000,00878 100,00858 500,00358 803,008 920,0028 941,0059 000,00419 013,00919 100,00161
19.05.2026 13:30:301147 712,001128 000,00878 100,00858 500,00358 803,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:30:30827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:30:30827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 13:30:30827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 009,00106
19.05.2026 13:29:491297 712,001278 000,001028 100,001008 500,00508 799,008 800,00158 920,00178 941,00209 000,00569 009,00106
19.05.2026 13:29:451297 712,001278 000,001028 100,001008 500,00508 799,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 13:29:45827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 13:29:45827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 997,00709 000,00106
19.05.2026 13:29:45827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 997,00709 000,00106
19.05.2026 13:28:211297 712,001278 000,001028 100,001008 500,00508 787,008 800,00158 920,00178 941,00208 997,00709 000,00106
19.05.2026 13:28:171297 712,001278 000,001028 100,001008 500,00508 787,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 13:28:17827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 13:28:17827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 995,00709 000,00106
19.05.2026 13:28:17827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 995,00709 000,00106
19.05.2026 13:26:491297 712,001278 000,001028 100,001008 500,00508 785,008 800,00158 920,00178 941,00208 995,00709 000,00106
19.05.2026 13:26:461297 712,001278 000,001028 100,001008 500,00508 785,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 13:26:46827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 13:26:46827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 992,00709 000,00106
19.05.2026 13:24:331297 712,001278 000,001028 100,001008 500,00508 782,008 800,00158 920,00178 941,00208 992,00709 000,00106
19.05.2026 13:24:301297 712,001278 000,001028 100,001008 500,00508 782,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 13:24:30827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 13:24:30827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 988,00709 000,00106
19.05.2026 13:24:30827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 988,00709 000,00106
19.05.2026 13:21:341297 712,001278 000,001028 100,001008 500,00508 778,008 800,00158 920,00178 941,00208 988,00709 000,00106
19.05.2026 13:21:311297 712,001278 000,001028 100,001008 500,00508 778,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 13:21:31827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 13:21:31827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 995,00709 000,00106
19.05.2026 13:20:471297 712,001278 000,001028 100,001008 500,00508 785,008 800,00158 920,00178 941,00208 995,00709 000,00106
19.05.2026 13:20:451297 712,001278 000,001028 100,001008 500,00508 785,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 13:20:45827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 13:20:45827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 999,00709 000,00106
19.05.2026 13:20:45827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 999,00709 000,00106
19.05.2026 13:19:201297 712,001278 000,001028 100,001008 500,00508 789,008 800,00158 920,00178 941,00208 999,00709 000,00106
19.05.2026 13:19:171297 712,001278 000,001028 100,001008 500,00508 789,008 800,00158 920,00178 941,00209 000,00569 100,00126